Beranda

Latest Update

18 May 2022, 15:15 WIB

AALI 12,025 -75.00 | ABBA 190 -1.00 | ABMM 3,280 -50.00 | ACST 164 1.00 | ADES 4,820 -20.00 | ADHI 685 -5.00 | ADMF 8,000 75.00 | ADMG 162 5.00 | ADMR 2,470 -40.00 | ADRO 3,220 -30.00 | AGAR 326 6.00 | AGII 1,895 30.00 | AGRO 915 20.00 | AHAP 63 -2.00 | AIMS 252 -2.00 | AISA 155 4.00 | AKPI 940 -10.00 | AKSI 230 4.00 | ALDO 950 -30.00 | ALKA 294 4.00 | ALMI 280 -8.00 | ALTO 200 -1.00 | AMAG 382 -4.00 | AMAR 352 -24.00 | AMFG 6,925 75.00 | AMIN 145 -5.00 | AMOR 1,545 -5.00 | AMRT 1,650 55.00 | ANTM 2,390 10.00 | APEX 432 -8.00 | APIC 1,105 15.00 | APII 192 2.00 | APLI 191 2.00 | ARCI 394 2.00 | ARGO 1,185 5.00 | ARII 224 2.00 | ARNA 980 45.00 | ARTA 1,890 -50.00 | ARTO 7,600 -525.00 | ASBI 288 2.00 | ASDM 1,020 -10.00 | ASGR 910 -20.00 | ASII 7,000 100.00 | ASLC 198 4.00 | ASMI 143 2.00 | ASRI 152 1.00 | ASRM 1,590 -65.00 | ASSA 2,000 -5.00 | ATAP 100 4.00 | ATIC 398 8.00 | AUTO 1,105 10.00 | AVIA 745 5.00 | AYLS 268 -4.00 | BABP 134 7.00 | BACA 158 2.00 | BAJA 210 -4.00 | BANK 1,750 -55.00 | BAPA 87 3.00 | BATA 486 -16.00 | BAUT 51 -1.00 | BAYU 1,145 -5.00 | BBCA 7,400 175.00 | BBHI 5,300 -360.00 | BBKP 202 10.00 | BBLD 402 -2.00 | BBNI 8,450 300.00 | BBSI 5,025 -75.00 | BBTN 1,665 10.00 | BCAP 202 -2.00 | BCIC 146 50.00 | BCIP 56 1.00 | BDMN 2,380 -10.00 | BEBS 5,025 450.00 | BELL 306 72.00 | BESS 575 -5.00 | BEST 107 1.00 | BFIN 1,095 55.00 | BGTG 139 9.00 | BHAT 1,000 10.00 | BIKA 216 -4.00 | BIKE 208 2.00 | BIMA 266 -2.00 | BINA 3,690 60.00 | BIRD 1,175 20.00 | BISI 1,580 -15.00 | BJTM 755 10.00 | BKDP 80 -1.00 | BKSL 50 1.00 | BKSW 127 4.00 | BLTZ 2,770 -30.00 | BMHS 595 -5.00 | BMRI 7,850 50.00 | BMSR 282 16.00 | BNBA 1,600 195.00 | BNLI 1,200 5.00 | BOBA 191 2.00 | BOGA 1,355 5.00 | BOLA 364 4.00 | BOLT 940 -15.00 | BOSS 69 1.00 | BPFI 645 20.00 | BPTR 178 32.00 | BRAM 11,700 200.00 | BRMS 214 4.00 | BRNA 1,065 15.00 | BSML 1,400 190.00 | BSSR 4,640 -320.00 | BTON 386 6.00 | BTPN 2,500 30.00 | BUDI 264 -10.00 | BUKA 282 22.00 | BULL 160 -4.00 | BUMI 57 -1.00 | BVIC 140 5.00 | BWPT 71 1.00 | CAMP 274 -2.00 | CANI 150 -10.00 | CARE 520 15.00 | CASH 178 -9.00 | CASS 396 4.00 | CBMF 51 3.00 | CCSI 755 -15.00 | CEKA 2,380 50.00 | CENT 186 3.00 | CINT 230 4.00 | CITY 150 4.00 | CLAY 765 -40.00 | CLEO 430 4.00 | CMNP 2,080 20.00 | CMNT 865 -5.00 | CMPP 400 -22.00 | CMRY 4,160 40.00 | CNTX 210 24.00 | COCO 222 -2.00 | CPIN 4,930 20.00 | CPRO 68 1.00 | CSRA 700 -10.00 | CTBN 2,630 -20.00 | CTRA 1,000 -10.00 | DART 212 -2.00 | DCII 39,000 -125.00 | DEWA 54 1.00 | DFAM 380 -14.00 | DGIK 138 -3.00 | DGNS 280 -2.00 | DIGI 58 1.00 | DIVA 820 55.00 | DKFT 119 -1.00 | DLTA 3,850 -20.00 | DMAS 170 2.00 | DMMX 1,825 275.00 | DMND 800 15.00 | DNAR 184 5.00 | DOID 580 -5.00 | DPNS 390 10.00 | DRMA 545 40.00 | DSNG 550 -15.00 | DSSA 28,850 4,150.00 | DUTI 4,070 30.00 | DWGL 230 -4.00 | DYAN 73 -2.00 | EAST 90 1.00 | ECII 790 -55.00 | EDGE 19,500 -500.00 | ELSA 286 4.00 | EMTK 2,080 -145.00 | ENAK 1,010 25.00 | ENRG 240 -4.00 | ENZO 54 1.00 | EPMT 2,890 10.00 | ERAA 505 -5.00 | ERTX 186 -3.00 | ESIP 107 -2.00 | ESSA 1,195 115.00 | ESTI 102 -1.00 | EXCL 2,790 -80.00 | FAPA 3,580 20.00 | FAST 970 5.00 | FASW 6,600 -275.00 | FILM 1,245 5.00 | FIMP 45 1.00 | FIRE 230 4.00 | FITT 260 -2.00 | FMII 366 16.00 | FORU 262 64.00 | FPNI 378 2.00 | FREN 80 -2.00 | FUJI 680 50.00 | GDST 89 1.00 | GDYR 1,325 -5.00 | GEMA 318 -6.00 | GEMS 6,350 350.00 | GGRM 30,300 25.00 | GGRP 595 5.00 | GHON 2,190 -30.00 | GLOB 157 6.00 | GLVA 260 4.00 | GMFI 79 -1.00 | GOLD 342 -20.00 | GOTO 200 48.00 | GPSO 96 2.00 | GWSA 134 6.00 | GZCO 189 4.00 | HAIS 238 -10.00 | HDFA 168 -2.00 | HDIT 164 -9.00 | HEXA 6,350 -50.00 | HMSP 1,025 15.00 | HOKI 144 1.00 | HOMI 1,340 -15.00 | HRME 52 1.00 | IATA 206 4.00 | ICBP 7,825 275.00 | IDEA 53 1.00 | IDPR 172 6.00 | IFSH 1,310 5.00 | IKAN 72 1.00 | IKBI 204 -4.00 | IMAS 725 10.00 | IMJS 368 -2.00 | IMPC 3,500 10.00 | INAF 1,135 30.00 | INCI 560 -5.00 | INCO 7,275 -175.00 | INDO 96 -1.00 | INDR 7,900 200.00 | INDX 392 -26.00 | INDY 2,710 -120.00 | INKP 7,675 25.00 | INPC 89 2.00 | INPP 420 -26.00 | INPS 1,550 -105.00 | INTA 57 2.00 | INTD 236 42.00 | INTP 9,600 300.00 | IPAC 118 -2.00 | IPCM 290 -4.00 | IPOL 157 -1.00 | IPPE 304 2.00 | IPTV 95 -1.00 | IRRA 1,450 -50.00 | ISAT 6,000 -350.00 | ISSP 300 6.00 | ITIC 274 -6.00 | ITMA 520 5.00 | ITMG 33,300 -800.00 | JAST 126 1.00 | JAYA 171 12.00 | JIHD 292 6.00 | JKON 79 3.00 | JRPT 476 -2.00 | JSKY 65 -3.00 | JSMR 3,780 40.00 | JSPT 755 5.00 | KAEF 1,480 55.00 | KARW 141 -2.00 | KAYU 50 2.00 | KBLI 310 4.00 | KBLM 214 -2.00 | KDSI 980 15.00 | KEEN 448 -8.00 | KINO 4,530 230.00 | KIOS 304 -4.00 | KKGI 645 -45.00 | KOBX 488 6.00 | KONI 1,685 -85.00 | KOPI 500 80.00 | KRAS 378 -2.00 | KUAS 71 1.00 | LABA 129 1.00 | LAND 170 -10.00 | LCKM 282 28.00 | LFLO 80 5.00 | LINK 4,460 -50.00 | LMPI 170 -4.00 | LMSH 705 10.00 | LPCK 1,380 -20.00 | LPIN 458 12.00 | LPKR 120 1.00 | LPLI 278 -6.00 | LPPF 5,475 -75.00 | LPPS 99 -1.00 | LRNA 200 -10.00 | LTLS 1,350 -90.00 | LUCY 124 -4.00 | MAPA 2,980 20.00 | MAPB 1,525 10.00 | MAPI 865 35.00 | MARI 204 -14.00 | MARK 1,030 65.00 | MASA 2,950 10.00 | MASB 3,530 -20.00 | MBAP 7,050 50.00 | MBSS 1,230 55.00 | MBTO 113 1.00 | MCAS 12,475 275.00 | MCOL 6,750 -300.00 | MCOR 91 1.00 | MDKA 4,480 270.00 | MDLN 70 -4.00 | MEGA 5,750 225.00 | MERK 3,750 -20.00 | META 107 1.00 | MFIN 1,245 50.00 | MFMI 680 -15.00 | MGLV 157 3.00 | MICE 356 8.00 | MIDI 2,170 30.00 | MIKA 2,660 60.00 | MITI 168 -7.00 | MLBI 8,875 300.00 | MLIA 2,560 130.00 | MLPL 176 2.00 | MLPT 3,230 -30.00 | MMLP 490 4.00 | MNCN 955 -20.00 | MOLI 276 2.00 | MPOW 93 -1.00 | MRAT 186 5.00 | MREI 3,610 -140.00 | MSIN 5,475 -75.00 | MSKY 338 -4.00 | MTDL 715 5.00 | MTEL 685 -20.00 | MTLA 350 -2.00 | MTMH 1,595 25.00 | MTSM 238 -16.00 | MTWI 138 2.00 | MYOH 1,770 50.00 | MYOR 1,610 30.00 | MYTX 63 -1.00 | NANO 52 5.00 | NASI 262 24.00 | NATO 635 10.00 | NELY 302 -2.00 | NETV 342 -4.00 | NFCX 4,750 60.00 | NICK 510 -5.00 | NICL 88 2.00 | NIRO 145 4.00 | NOBU 560 10.00 | NPGF 108 10.00 | NRCA 282 2.00 | NZIA 128 -1.00 | OASA 635 -5.00 | OBMD 98 1.00 | OILS 184 -1.00 | OLIV 101 -1.00 | OMRE 545 -5.00 | OPMS 113 3.00 | PAMG 84 1.00 | PANI 4,650 -160.00 | PANR 206 18.00 | PANS 1,395 5.00 | PBID 1,740 10.00 | PBRX 135 -1.00 | PBSA 625 35.00 | PCAR 158 13.00 | PDES 204 -2.00 | PEGE 750 50.00 | PGAS 1,560 15.00 | PGJO 66 -1.00 | PGLI 284 2.00 | PKPK 175 2.00 | PLIN 1,980 30.00 | PNBN 985 30.00 | PNGO 1,530 25.00 | PNIN 680 5.00 | PNLF 210 4.00 | PNSE 655 -45.00 | POLI 1,185 10.00 | POLL 324 6.00 | POLU 575 20.00 | POLY 68 -1.00 | PORT 570 25.00 | PPGL 182 -2.00 | PPRE 153 1.00 | PRDA 6,400 150.00 | PRIM 264 38.00 | PSAB 118 1.00 | PSDN 151 8.00 | PSGO 188 2.00 | PSKT 53 18.00 | PSSI 660 -5.00 | PTBA 4,100 -100.00 | PTDU 52 3.00 | PTIS 170 -5.00 | PTPW 865 15.00 | PTSN 204 6.00 | PUDP 286 16.00 | PURI 392 26.00 | PYFA 1,070 -15.00 | PZZA 655 -10.00 | RAJA 260 -18.00 | RALS 675 -10.00 | RANC 1,370 10.00 | RBMS 59 1.00 | RELI 418 30.00 | RICY 74 -1.00 | RIGS 406 14.00 | RISE 482 14.00 | RMKE 560 25.00 | ROCK 615 -40.00 | RODA 92 1.00 | ROTI 1,285 -5.00 | RSGK 1,360 10.00 | RUNS 220 12.00 | SAFE 230 -4.00 | SAME 368 22.00 | SAMF 665 5.00 | SAPX 1,400 -25.00 | SATU 107 1.00 | SBMA 144 4.00 | SCMA 244 -4.00 | SDMU 96 -4.00 | SDPC 132 -2.00 | SGER 3,180 120.00 | SGRO 2,270 -30.00 | SHID 2,240 10.00 | SHIP 975 10.00 | SICO 123 -2.00 | SIDO 925 5.00 | SILO 1,040 10.00 | SIMP 484 2.00 | SINI 264 -2.00 | SIPD 1,645 -35.00 | SKBM 392 -12.00 | SKLT 2,030 170.00 | SKRN 1,125 5.00 | SLIS 418 92.00 | SMAR 5,075 -165.00 | SMBR 468 10.00 | SMDR 2,690 -50.00 | SMGR 6,350 125.00 | SMKL 388 4.00 | SMKM 236 -2.00 | SMMT 1,250 -45.00 | SMSM 1,540 -20.00 | SNLK 850 -5.00 | SOCI 187 2.00 | SOFA 35 -1.00 | SOSS 378 10.00 | SOTS 288 -2.00 | SPMA 665 -20.00 | SPTO 580 15.00 | SQMI 63 -1.00 | SRAJ 181 3.00 | SRTG 3,140 30.00 | SSIA 370 -4.00 | SSMS 1,095 -5.00 | STAA 985 -10.00 | STAR 133 3.00 | SULI 128 -3.00 | SURE 1,880 -5.00 | SWAT 88 1.00 | TALF 310 -8.00 | TAPG 690 -10.00 | TAYS 188 3.00 | TBIG 2,880 20.00 | TCPI 8,750 150.00 | TEBE 820 -20.00 | TECH 4,300 250.00 | TFAS 4,270 -170.00 | TGKA 7,975 725.00 | TGRA 60 1.00 | TINS 1,675 -5.00 | TIRA 390 10.00 | TIRT 94 2.00 | TKIM 6,675 -50.00 | TLDN 665 5.00 | TLKM 4,180 70.00 | TMAS 2,250 130.00 | TNCA 740 -20.00 | TOBA 1,040 5.00 | TOTL 300 -2.00 | TOWR 975 10.00 | TOYS 135 1.00 | TPIA 9,875 75.00 | TPMA 364 2.00 | TRIM 292 -4.00 | TRIN 456 6.00 | TRIS 171 -1.00 | TRJA 208 2.00 | TRUE 79 2.00 | TRUK 169 6.00 | TRUS 378 12.00 | TSPC 1,450 -5.00 | TUGU 1,395 10.00 | TURI 1,400 50.00 | UCID 1,245 5.00 | UFOE 1,510 10.00 | ULTJ 1,520 -10.00 | UNIC 12,675 275.00 | UNSP 120 -1.00 | UNTR 30,075 225.00 | UNVR 4,800 225.00 | URBN 338 30.00 | UVCR 202 -2.00 | VICI 505 -5.00 | VICO 150 -1.00 | VINS 163 -4.00 | WEHA 161 -1.00 | WGSH 194 -2.00 | WIFI 368 -4.00 | WIIM 494 16.00 | WIKA 905 5.00 | WINR 170 -11.00 | WINS 155 1.00 | WIRG 730 40.00 | WMPP 127 -2.00 | WMUU 137 -1.00 | WOMF 252 2.00 | WSKT 492 2.00 | XAFA 1,200 180.00 | XBES 1,270 1.00 | XBIG 562 -3.00 | XBNI 1,092 22.00 | XBSK 430 -6.00 | XCEG 96 2.00 | XCID 88 -4.00 | XCLQ 107 1.00 | XIHD 571 -7.00 | XIIF 513 13.00 | XIIT 586 4.00 | XIJI 647 -12.00 | XIML 271 -3.00 | XIPI 191 5.00 | XISC 706 13.00 | XISR 427 1.00 | XMIG 192 3.00 | XPDV 574 -14.00 | XPTD 540 30.00 | XSMU 151 -2.00 | YELO 88 12.00 | YPAS 650 -5.00 | ZONE 1,075 15.00 |
MNC36 0.60

What’s Hot


MERIAH – MEI BERTABUR HADIAH
KISI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

MOTIONTRADE BAGI THR

(TERIMA HADIAH REKSA DANA)

REKSADANA YANG TERSEDIA DI APLIKASI MOTIONTRADE

Market Data

Stock Last Change Up/Down % Change
BCIC 196 50.00 34.25
PSKT 71 18.00 33.96
FORU 326 64.00 24.43
GOTO 248 48.00 24.00
BELL 378 72.00 23.53
SLIS 510 92.00 22.01

Last Update: 18 May 2022, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
GOTO 248 68,004 4.27 B 958.4 B
ESSA 1,310 37,894 231.36 M 308.44 B
SLIS 510 28,732 261.17 M 122.53 B
ARTO 7,075 28,641 92.77 M 686.76 B
WIRG 770 26,825 161.07 M 124.93 B
UNVR 5,025 24,627 88.53 M 441.46 B
BBCA 7,575 24,359 153.51 M 1.15 T
MDKA 4,750 20,359 149.25 M 707.59 B
NASI 286 19,605 53.1 M 14.79 B

Last Update: 18 May 2022, 15:14

Stock Last Freq Volume Value
BBCA 7,575 24,359 153.51 M 1.15 T
GOTO 248 68,004 4.27 B 958.4 B
TLKM 4,250 17,707 185.36 M 786.48 B
MDKA 4,750 20,359 149.25 M 707.59 B
ARTO 7,075 28,641 92.77 M 686.76 B
BMRI 7,900 14,332 81.26 M 643.3 B
PTBA 4,000 17,540 123.53 M 492.62 B
BBNI 8,750 11,378 53.04 M 462.1 B
UNVR 5,025 24,627 88.53 M 441.46 B

Last Update: 18 May 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 565 6.46 1.16
DBX 1,950 27.40 1.43
IDX30 543 6.11 1.14
INFOBANK15 1,149 19.08 1.69
INVESTOR33 470 6.28 1.35
ISSI 202 1.08 0.54
KOMPAS100 1,247 11.72 0.95
LQ45 1,015 11.32 1.13
MBX 1,778 35.32 2.03
MNC36 340 3.20 0.95
PEFINDO25 341 6.49 1.94
SMINFRA18 312 2.45 0.79
SRI-KEHATI 405 5.33 1.33

Last Update: 18 May 2022, 15:01

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 18 May 2022, 15:01

Code Last Change Up/Down % Change
AUD-IDR 10,261.10 -9.62 -0.09
CNY-IDR 2,168.74 0.78 0.03
EUR-IDR 15,388.25 -27.36 -0.17
GBP-IDR 18,175.80 -75.62 -0.41
HKD-IDR 1,868.51 6.83 0.37
JPY-IDR 114.36 1.42 1.17
KRW-IDR 11.57 0.02 0.21
MYR-IDR 3,335.23 7.06 0.21
NZD-IDR 9,285.88 -10.09 -0.10
SAR-IDR 3,909.10 13.49 0.35
SGD-IDR 10,567.85 14.70 0.14
THB-IDR 423.36 0.25 0.06
USD-IDR 14,665.00 21.00 0.15

Last Update: 18 May 2022, 23:00

Code Last Value % Change Change
-ASXD 7,182.70 70.20 0.98
-ATX 3,291.38 -28.98 -0.87
-BSE30 54,208.53 -109.94 -0.19
-BSET 1,620.33 5.84 0.35
-CAC40 6,342.67 -87.52 -1.37
-DJIA 31,854.43 -800.16 -2.43
-EIDO 24.80 0.05 0.20
-FTSE 7,438.09 -80.26 -1.12
-GDAXI 14,007.76 -178.18 -1.28
-KLSE 1,554.91 6.31 0.40
-NDXI 11,582.74 -401.78 -3.13
-NYSE 15,244.53 -297.38 -1.89
-NZX50 12,053.19 -36.24 -0.30
-SPX 3,970.51 -118.34 -2.81
-STI 3,225.35 23.46 0.73
-STOXXE 435.15 -1.30 -0.30
-TLK 4,559.33 -17.19 -0.38

Last Update: 18 May 2022, 23:00

Code Last Value % Change Change
-CCANB 2,470.00 -43.00 -1.64
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 110.37 -2.03 -1.97
-LCOPC 109.87 -2.06 -1.93
-LFCU 9,264.50 -121.75 -1.24
-LFCU3 9,212.50 -153.50 -1.55
-LFNI 26,200.00 -128.00 -0.30
-LFNI3 26,130.00 -276.00 -0.35
-LFPB3 2,050.50 -51.00 -2.24
-LFSN 33,900.00 -405.00 -0.96
-LFZN3 3,600.50 -61.00 -1.60
-LGD 1,823.35 9.25 0.47
-LSI 21.56 -0.02 -0.09
-PLTNY 988.90 0.30 0.03
-RPMAS 859,927.69 7,336.69 0.82
-SOCB 81.06 -2.43 -3.29

Last Update: 18 May 2022, 23:00

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

Last Update: 18 May 2022, 23:00

The Must Reads

Bukan Cuman Skripsi, Order Saham Bisa Direvisi Pakai MotionTrade!

Maksimalkan Cuan dengan Kenali 4 Siklus Saham Ini!

Ini Bedanya Investasi Saham Zaman Dulu Vs Sekarang, Kian Mudah Pakai MotionTrade!

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group