Beranda

Delayed Data
Last Update

09 Dec 2022, 15:14 WIB

AALI 8,125 -75.00 | ABBA 152 -3.00 | ABMM 3,530 -150.00 | ACES 442 -6.00 | ACST 165 -1.00 | ADCP 67 1.00 | ADES 7,250 175.00 | ADMF 8,850 -25.00 | ADMR 1,680 -10.00 | ADRO 3,740 -60.00 | ADRODRCM3A 197 -15.00 | AGAR 290 -12.00 | AGII 2,310 40.00 | AGRO 458 -12.00 | AGRS 92 -1.00 | AHAP 77 2.00 | AIMS 218 4.00 | AISA 153 3.00 | AKPI 1,280 40.00 | ALDO 785 40.00 | ALKA 260 -2.00 | ALMI 268 2.00 | ALTO 75 -5.00 | AMAG 362 -2.00 | AMAR 288 -12.00 | AMFG 5,675 -50.00 | AMIN 111 -3.00 | AMMS 45 -1.00 | AMOR 1,315 -10.00 | AMRT 2,680 -180.00 | ANTM 1,990 -55.00 | ANTMDRCK3A 182 -10.00 | APEX 254 -16.00 | APIC 1,090 5.00 | APII 200 2.00 | APLI 190 -8.00 | APLN 164 -4.00 | ARCI 330 -4.00 | ARGO 1,035 -60.00 | ARII 298 2.00 | ARKO 655 -5.00 | ARNA 995 -5.00 | ARTA 2,140 150.00 | ARTO 3,790 -260.00 | ASBI 505 15.00 | ASHA 99 1.00 | ASJT 126 -2.00 | ASLC 130 -4.00 | ASMI 116 -3.00 | ASPI 93 2.00 | ASRI 170 -4.00 | ASRM 1,635 -85.00 | ASSA 800 20.00 | ATAP 83 2.00 | ATIC 390 -2.00 | AUTO 1,460 -50.00 | AVIA 730 -10.00 | AXIO 240 -12.00 | BABP 105 -1.00 | BALI 780 35.00 | BANK 1,360 55.00 | BAPA 108 -7.00 | BAYU 1,005 5.00 | BBCA 8,500 75.00 | BBCADRCK3A 476 -10.00 | BBHI 1,840 -10.00 | BBKP 110 -1.00 | BBLD 610 -10.00 | BBNI 9,500 50.00 | BBRI 4,840 -40.00 | BBRIDRCM3A 338 -8.00 | BBSI 4,390 50.00 | BBTN 1,400 -40.00 | BBYB 690 -10.00 | BCAP 81 -3.00 | BCIP 65 1.00 | BDMN 2,840 -40.00 | BEBS 3,610 80.00 | BELI 478 -6.00 | BELL 130 1.00 | BESS 173 7.00 | BEST 132 1.00 | BFIN 1,090 15.00 | BHIT 61 -1.00 | BIKA 117 2.00 | BIKE 210 -4.00 | BIMA 117 2.00 | BIPI 185 2.00 | BIRD 1,545 15.00 | BISI 1,615 -10.00 | BJTM 700 -10.00 | BKDP 74 2.00 | BKSW 101 2.00 | BLTZ 1,950 190.00 | BLUE 286 2.00 | BMAS 1,190 -10.00 | BMHS 372 -6.00 | BMRI 10,050 -125.00 | BMRIDRCK3A 605 -70.00 | BMSR 780 -20.00 | BMTR 288 -4.00 | BNBA 1,155 60.00 | BNBR 69 1.00 | BNGA 1,180 -5.00 | BNII 238 -2.00 | BNLI 1,080 -25.00 | BOBA 168 -2.00 | BOLA 246 2.00 | BOLT 795 -55.00 | BOSS 90 -6.00 | BRIS 1,265 -35.00 | BRMS 174 1.00 | BRNA 945 70.00 | BRPT 795 -20.00 | BRPTDRCM3A 47 -2.00 | BSBK 258 -18.00 | BSIM 855 15.00 | BSML 458 -22.00 | BSSR 4,450 -50.00 | BTON 444 4.00 | BTPN 2,630 20.00 | BTPS 2,950 -10.00 | BUAH 920 10.00 | BUKA 262 4.00 | BULL 179 7.00 | BUMI 173 -1.00 | BWPT 67 -1.00 | BYAN 14,550 -1,000.00 | CAMP 290 -4.00 | CANI 86 1.00 | CARE 460 -4.00 | CASH 105 -10.00 | CASS 404 6.00 | CBUT 1,420 -65.00 | CCSI 685 -5.00 | CEKA 1,995 -80.00 | CENT 130 -4.00 | CFIN 326 -6.00 | CHEM 171 -11.00 | CITA 3,000 50.00 | CITY 145 -1.00 | CLAY 675 -30.00 | CLPI 940 -5.00 | CMNT 810 10.00 | CMPP 176 1.00 | CMRY 4,350 110.00 | COAL 147 10.00 | COCO 270 -2.00 | CPRO 53 1.00 | CSIS 71 -2.00 | CSRA 565 5.00 | CTRA 1,020 -20.00 | DART 183 -2.00 | DCII 35,650 -1,250.00 | DEPO 488 -2.00 | DEWI 196 -8.00 | DFAM 102 -2.00 | DGIK 111 -1.00 | DGNS 246 -2.00 | DKFT 118 -1.00 | DMAS 158 -1.00 | DMND 800 -15.00 | DNAR 156 4.00 | DOID 322 -20.00 | DPNS 402 -4.00 | DRMA 600 -20.00 | DSNG 640 -20.00 | DUTI 3,960 -10.00 | DVLA 2,390 10.00 | DWGL 181 6.00 | DYAN 98 -4.00 | EAST 93 2.00 | ECII 486 -2.00 | ELPI 216 -14.00 | ELSA 318 -4.00 | EMTK 1,125 -5.00 | ENAK 1,850 -20.00 | ENRG 302 -6.00 | ENZO 67 2.00 | EPMT 2,690 10.00 | ERTX 250 8.00 | ESIP 59 -1.00 | ESSA 1,035 10.00 | ESTA 136 4.00 | ESTI 57 -1.00 | ETWA 232 6.00 | EURO 172 17.00 | EXCL 2,170 -100.00 | FAST 830 -5.00 | FIMP 77 7.00 | FIRE 200 22.00 | FITT 364 -22.00 | FMII 302 -10.00 | FOOD 121 2.00 | FORU 226 -2.00 | FPNI 210 6.00 | FREN 68 -2.00 | FUJI 625 -5.00 | GDST 192 -12.00 | GEMA 290 -14.00 | GEMS 7,000 -75.00 | GGRM 18,900 -100.00 | GGRP 550 5.00 | GLVA 545 5.00 | GMFI 64 -2.00 | GOOD 510 10.00 | GOTO 100 -7.00 | GPRA 104 -6.00 | GPSO 149 -10.00 | GSMF 82 -1.00 | GTSI 59 -2.00 | GULA 252 8.00 | GWSA 154 -4.00 | GZCO 94 -2.00 | HAIS 232 -6.00 | HATM 330 22.00 | HDFA 159 -9.00 | HDIT 65 -1.00 | HEAL 1,500 -5.00 | HELI 264 -18.00 | HERO 1,500 -50.00 | HEXA 5,325 -75.00 | HITS 540 55.00 | HMSP 955 -15.00 | HOKI 107 -1.00 | HOMI 476 -32.00 | HRTA 200 2.00 | HRUM 1,745 10.00 | HRUMDRCM3A 70 -1.00 | IATA 134 -9.00 | IBOS 87 3.00 | IBST 5,850 100.00 | ICBP 10,200 -50.00 | ICON 66 -4.00 | IDEA 54 -2.00 | IDPR 171 -3.00 | IFII 156 2.00 | IFSH 1,015 -25.00 | IGAR 474 -2.00 | IKAN 55 1.00 | IMAS 870 -5.00 | IMJS 304 -6.00 | IMPC 3,350 -10.00 | INAF 930 5.00 | INAI 282 -18.00 | INCF 60 8.00 | INCO 7,375 -125.00 | INCODRCM3A 510 -18.00 | INDF 6,900 25.00 | INDO 103 -5.00 | INDR 5,850 25.00 | INDS 2,000 -5.00 | INDX 376 -26.00 | INDY 2,920 -50.00 | INKP 9,250 25.00 | INPS 880 -30.00 | INRU 660 25.00 | INTD 165 -9.00 | INTP 9,900 25.00 | IPAC 139 -6.00 | IPCC 585 -10.00 | IPCM 278 -4.00 | IPOL 138 9.00 | IPPE 165 -1.00 | IPTV 66 -1.00 | ISAP 96 -9.00 | ISAT 5,800 -50.00 | ISSP 264 -6.00 | ITMA 675 140.00 | ITMG 40,650 -1,400.00 | JARR 260 -2.00 | JAST 85 9.00 | JAWA 113 2.00 | JKON 128 -6.00 | JMAS 111 1.00 | JPFA 1,265 -30.00 | JRPT 458 2.00 | JSMR 2,880 20.00 | KAEF 1,175 -10.00 | KARW 102 -3.00 | KBLI 296 -2.00 | KDSI 1,005 -5.00 | KDTN 138 -2.00 | KETR 232 -6.00 | KICI 199 -8.00 | KINO 1,530 10.00 | KIOS 294 -18.00 | KJEN 197 -10.00 | KKES 133 -2.00 | KKGI 476 -16.00 | KLBF 2,140 -10.00 | KMDS 555 5.00 | KMTR 330 -22.00 | KOBX 370 -2.00 | KOPI 640 -20.00 | KPIG 77 -1.00 | KRAS 332 2.00 | KRYA 456 12.00 | LABA 98 1.00 | LCKM 300 -18.00 | LFLO 58 -1.00 | LINK 3,030 -200.00 | LION 488 8.00 | LMPI 128 -1.00 | LMSH 670 -25.00 | LPKR 89 -3.00 | LPLI 286 2.00 | LPPF 5,075 -75.00 | LRNA 186 3.00 | LSIP 1,040 -15.00 | LTLS 1,400 -15.00 | LUCK 131 -3.00 | LUCY 199 -1.00 | MAIN 525 5.00 | MAPA 3,990 -10.00 | MAPB 1,855 40.00 | MAPI 1,460 -35.00 | MARI 124 3.00 | MARK 595 -5.00 | MASA 2,300 -100.00 | MASB 3,490 110.00 | MBAP 7,250 -175.00 | MBTO 139 -3.00 | MCAS 9,225 -325.00 | MCOR 84 -2.00 | MDKA 4,420 -40.00 | MDKADRCK3A 312 8.00 | MDKI 188 -1.00 | MDLN 94 -2.00 | MEDC 1,070 5.00 | MEDS 204 -14.00 | MEGA 5,475 -50.00 | MERK 4,750 -80.00 | META 121 1.00 | MFMI 840 -40.00 | MGLV 104 4.00 | MGRO 805 -5.00 | MIDI 3,310 -130.00 | MIKA 3,090 -140.00 | MINA 77 -2.00 | MITI 156 -1.00 | MKPI 22,400 -350.00 | MKTR 120 1.00 | MLBI 9,150 -100.00 | MMIX 224 12.00 | MMLP 416 -8.00 | MNCN 755 -15.00 | MOLI 254 -2.00 | MORA 565 -5.00 | MPMX 1,140 -10.00 | MPPA 148 -6.00 | MPRO 1,535 5.00 | MRAT 785 -10.00 | MREI 4,800 -140.00 | MSIN 4,950 -50.00 | MSKY 230 -2.00 | MTDL 570 5.00 | MTEL 745 10.00 | MTMH 1,785 -35.00 | MTPS 74 1.00 | MTWI 117 4.00 | MYOH 1,600 -5.00 | MYOR 2,530 -30.00 | NANO 26 -1.00 | NASI 101 -1.00 | NATO 498 2.00 | NELY 292 4.00 | NETV 230 -2.00 | NFCX 8,000 -550.00 | NICK 194 -13.00 | NICL 130 1.00 | NIKL 735 20.00 | NINE 52 -5.00 | NISP 725 -5.00 | NOBU 570 -20.00 | NRCA 308 -2.00 | NZIA 214 -4.00 | OASA 790 5.00 | OBMD 204 -7.00 | OILS 218 -10.00 | OMED 222 -4.00 | OPMS 104 6.00 | PADA 110 -6.00 | PALM 640 -25.00 | PAMG 73 1.00 | PANI 990 -15.00 | PANR 402 -28.00 | PANS 1,920 30.00 | PBRX 119 2.00 | PBSA 302 -2.00 | PCAR 117 -1.00 | PDPP 202 -2.00 | PEGE 498 -34.00 | PEHA 755 -20.00 | PGAS 1,850 -50.00 | PGASDRCK3A 113 -6.00 | PGJO 72 1.00 | PGLI 244 8.00 | PGUN 640 -40.00 | PICO 256 -4.00 | PJAA 690 5.00 | PKPK 238 6.00 | PLIN 2,200 40.00 | PMJS 166 -4.00 | PMMP 344 -10.00 | PNBN 1,790 -40.00 | PNBS 69 -2.00 | PNIN 1,430 -30.00 | PNLF 466 -18.00 | POLA 86 1.00 | POLI 885 5.00 | POLL 254 -16.00 | POLU 324 -6.00 | POLY 56 -2.00 | PORT 905 -35.00 | POWR 695 -15.00 | PPGL 126 1.00 | PPRE 127 -1.00 | PRAS 151 1.00 | PRAY 770 -10.00 | PRDA 5,700 -75.00 | PRIM 193 -2.00 | PSAB 112 -1.00 | PSDN 84 -1.00 | PSGO 149 -2.00 | PSKT 67 -2.00 | PSSI 580 -5.00 | PTBA 3,700 -80.00 | PTDU 57 -2.00 | PTPP 850 -30.00 | PTPW 855 5.00 | PTRO 4,080 -10.00 | PTSN 189 3.00 | PTSP 3,110 -10.00 | PUDP 368 18.00 | PWON 476 -4.00 | PYFA 950 -10.00 | PZZA 515 -5.00 | RAFI 155 -5.00 | RAJA 955 -15.00 | RALS 570 -5.00 | RANC 840 -55.00 | RCCC 96 4.00 | RELI 630 -40.00 | RICY 87 1.00 | RIGS 520 -15.00 | RISE 1,050 50.00 | RMKE 930 -10.00 | ROCK 354 -2.00 | RODA 71 2.00 | ROTI 1,320 -35.00 | RSGK 1,125 -25.00 | RUIS 197 1.00 | RUNS 171 -5.00 | SAFE 208 -4.00 | SAMF 488 12.00 | SBMA 204 2.00 | SCCO 8,425 50.00 | SCMA 224 -10.00 | SCNP 234 8.00 | SDMU 72 -5.00 | SDPC 228 -14.00 | SDRA 575 5.00 | SEMA 117 1.00 | SFAN 1,975 5.00 | SGER 715 -35.00 | SGRO 2,110 20.00 | SHID 2,350 40.00 | SHIP 850 -5.00 | SICO 156 8.00 | SIDO 760 5.00 | SILO 1,290 5.00 | SIMP 416 -4.00 | SINI 965 25.00 | SKBM 378 2.00 | SKRN 2,200 -40.00 | SLIS 252 -8.00 | SMAR 5,050 -50.00 | SMBR 394 -2.00 | SMCB 1,425 5.00 | SMDR 2,040 -130.00 | SMKL 276 -12.00 | SMKM 530 5.00 | SMMT 715 -15.00 | SMRA 645 -5.00 | SNLK 1,095 20.00 | SOCI 184 -1.00 | SOHO 5,525 50.00 | SOTS 334 -8.00 | SPMA 535 -20.00 | SPTO 550 -5.00 | SQMI 75 -2.00 | SRTG 2,670 -60.00 | SSIA 290 2.00 | SSMS 1,500 20.00 | STAA 1,010 15.00 | STAR 141 -5.00 | SULI 172 -5.00 | SWAT 51 -1.00 | TALF 320 -16.00 | TAYS 725 -50.00 | TBIG 2,310 100.00 | TBMS 1,610 10.00 | TCID 6,175 -75.00 | TCPI 9,625 -650.00 | TEBE 825 5.00 | TECH 4,070 220.00 | TIFA 490 -2.00 | TINS 1,195 -30.00 | TIRA 400 10.00 | TKIM 7,725 -75.00 | TLDN 580 -5.00 | TLKM 3,740 -90.00 | TLKMDRCM3A 183 -13.00 | TMAS 1,905 5.00 | TOBA 645 -20.00 | TOTO 282 -2.00 | TOWR 1,115 -5.00 | TOYS 72 -2.00 | TPIA 2,340 10.00 | TPMA 490 -20.00 | TRIM 238 2.00 | TRIN 320 6.00 | TRIS 222 -12.00 | TRJA 230 -4.00 | TRUK 110 -3.00 | TSPC 1,375 5.00 | TUGU 1,600 20.00 | UANG 825 45.00 | UFOE 264 18.00 | ULTJ 1,385 15.00 | UNIC 9,975 200.00 | UNIQ 61 1.00 | UNSP 130 7.00 | UNTR 27,300 -1,175.00 | UNVR 4,660 -40.00 | UNVRDRCM3A 304 2.00 | URBN 178 -2.00 | UVCR 113 3.00 | VICI 496 -6.00 | VICO 157 5.00 | VINS 152 2.00 | VOKS 149 -10.00 | VRNA 108 3.00 | WAPO 200 32.00 | WEGE 156 2.00 | WEHA 108 -2.00 | WGSH 142 2.00 | WICO 394 2.00 | WIFI 150 -5.00 | WIIM 700 -5.00 | WIKA 855 -35.00 | WINS 330 2.00 | WIRG 153 -10.00 | WMPP 104 -6.00 | WMUU 94 -3.00 | WOMF 266 -2.00 | WOOD 356 2.00 | WSKT 384 -12.00 | XAFA 775 6.00 | XBES 1,315 -20.00 | XBID 610 10.00 | XBNI 1,137 9.00 | XBSK 559 -34.00 | XCEG 95 2.00 | XCID 89 -2.00 | XCLQ 110 -6.00 | XIFE 114 1.00 | XIHD 612 -7.00 | XIIT 538 -5.00 | XIJI 650 -3.00 | XILV 128 1.00 | XIPI 206 2.00 | XISR 441 2.00 | XKIV 739 -50.00 | XKMS 1,226 -13.00 | XMIG 206 -2.00 | XNVE 173 -4.00 | XPDV 560 -38.00 | XPES 451 -7.00 | XSMU 160 -3.00 | XSSK 693 -38.00 | YELO 76 -2.00 | YPAS 670 -40.00 | ZATA 140 -9.00 | ZONE 1,135 -5.00 | ZYRX 408 -10.00 |
MNC36 0.60

What’s Hot


PERTAMAX GAN!

PROMO PERTAMA NABUNG SUCOR
PROMO SUCORINVEST ASSET MANAGEMENT

GAPAI CUAN OKTOBER – NOVEMBER (GACOAN) PROMO REKSA DANA
KISI ASSET MANAGEMENT

TOP SUBSCRIBER CONTEST
PROMO REKSA DANA MNC ASSET MANAGEMENT

Market Data

Stock Last Change Up/Down % Change
ITMA 815 140.00 20.74
WAPO 232 32.00 16.00
INCF 68 8.00 13.33
FIRE 222 22.00 11.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Stock Last Change Up/Down % Change
BMRIDRCK3A 535 -70.00 -11.57
NINE 47 -5.00 -9.62
CASH 95 -10.00 -9.52
ISAP 87 -9.00 -9.38

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Stock Last Freq Volume Value
ISAP 87 41,495 505.24 M 47.52 B
AMAR 276 30,161 45.15 M 12.92 B
WAPO 232 21,168 111.75 M 25.46 B
MMIX 236 20,664 155.44 M 34.92 B
UFOE 282 19,199 61.72 M 16.67 B
TLKM 3,650 18,352 146.97 M 539.14 B
BSBK 240 17,508 558.55 M 141.85 B
BMRI 9,925 17,192 110.41 M 1.1 T
INCF 68 15,808 354.14 M 24.08 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Stock Last Freq Volume Value
BMRI 9,925 17,192 110.41 M 1.1 T
BBRI 4,800 12,902 180.38 M 866.02 B
BBCA 8,575 15,023 75.5 M 645.07 B
TLKM 3,650 18,352 146.97 M 539.14 B
UNTR 26,125 11,341 14.51 M 383.59 B
BBNI 9,550 5,828 25.75 M 244.42 B
ADRO 3,680 9,338 64.1 M 235.49 B
BIPI 187 10,236 1.08 B 202.44 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 584 -5.79 -0.98
DBX 1,752 -11.16 -0.63
IDX30 488 -5.24 -1.06
INFOBANK15 1,153 -7.06 -0.61
INVESTOR33 484 -4.75 -0.97
ISSI 207 -3.71 -1.76
KOMPAS100 1,157 -15.36 -1.31
LQ45 933 -11.21 -1.19
MBX 1,836 -26.53 -1.42
MNC36 353 -3.11 -0.87
PEFINDO25 262 -3.57 -1.35
SMINFRA18 312 -4.33 -1.37
SRI-KEHATI 415 -3.40 -0.81

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 09 Dec 2022, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

 

Waspada dalam Berinvestasi, Yuk Cek Notasi Khusus Emiten di MotionTrade

 

Apa itu Waran Terstruktur dan Kelebihannya?

 

4 Tips MotionTrade untuk Bertahan di Pasar Saham yang Naik Turun

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group