Beranda

Delayed Data
Last Upadate

29 Jun 2022, 15:14 WIB

ABBA 226 22.00 | ABMM 2,370 -20.00 | ACES 790 -5.00 | ADCP 80 1.00 | ADES 7,275 -150.00 | ADHI 820 -20.00 | ADMF 8,075 -25.00 | ADMG 176 -1.00 | ADMR 1,650 -55.00 | ADRO 2,950 -80.00 | AGAR 324 -4.00 | AGII 2,090 -10.00 | AGRO 725 -25.00 | AGRS 122 -1.00 | AIMS 250 2.00 | AISA 151 -1.00 | AKPI 1,535 -35.00 | AKRA 1,055 -20.00 | ALDO 835 40.00 | ALKA 298 -2.00 | ALMI 292 14.00 | ALTO 204 -2.00 | AMAG 444 -20.00 | AMAN 510 -5.00 | AMAR 284 26.00 | AMIN 128 3.00 | AMRT 1,985 5.00 | ANJT 900 -10.00 | ANTM 1,865 -30.00 | APEX 372 -12.00 | APIC 1,025 -10.00 | APII 210 6.00 | APLN 113 -2.00 | ARCI 342 -6.00 | ARNA 985 -10.00 | ARTA 1,750 -10.00 | ARTO 9,325 75.00 | ASBI 310 -8.00 | ASDM 975 -10.00 | ASGR 935 -10.00 | ASHA 161 -9.00 | ASII 6,700 -200.00 | ASLC 154 -2.00 | ASMI 127 -1.00 | ASRI 175 2.00 | ASSA 1,910 -80.00 | AUTO 1,185 -10.00 | AYLS 185 -4.00 | BABP 132 -4.00 | BACA 148 -3.00 | BALI 850 10.00 | BANK 1,970 -55.00 | BAPA 96 2.00 | BAYU 1,185 5.00 | BBCA 7,300 -25.00 | BBHI 4,000 -40.00 | BBKP 195 -7.00 | BBMD 1,970 20.00 | BBNI 8,075 -50.00 | BBRI 4,300 -120.00 | BBSI 4,600 -200.00 | BBTN 1,500 -25.00 | BBYB 1,045 -40.00 | BCAP 131 -1.00 | BCIC 153 4.00 | BCIP 58 -1.00 | BDMN 2,390 -40.00 | BEBS 4,260 -290.00 | BELL 550 20.00 | BESS 416 6.00 | BEST 130 -2.00 | BFIN 1,070 65.00 | BGTG 125 -2.00 | BHAT 975 -15.00 | BIKE 238 -2.00 | BIMA 258 -6.00 | BINA 3,840 -20.00 | BIPP 53 -1.00 | BIRD 1,710 -15.00 | BISI 1,650 5.00 | BJBR 1,395 -20.00 | BJTM 755 -15.00 | BKDP 71 -3.00 | BKSW 126 -1.00 | BLUE 282 -2.00 | BMAS 1,390 50.00 | BMHS 600 -20.00 | BMRI 8,125 -175.00 | BMSR 1,100 -75.00 | BMTR 292 4.00 | BNBA 1,660 -105.00 | BNGA 1,020 -5.00 | BNII 270 2.00 | BNLI 1,250 -15.00 | BOBA 199 3.00 | BOGA 1,325 -10.00 | BOLA 302 2.00 | BOLT 1,360 -95.00 | BPFI 730 -5.00 | BPTR 202 -2.00 | BRAM 11,700 -700.00 | BRIS 1,355 -5.00 | BRMS 258 -6.00 | BRNA 1,080 -75.00 | BRPT 775 -15.00 | BSDE 925 -5.00 | BSIM 565 5.00 | BSML 1,095 90.00 | BSSR 3,370 20.00 | BTON 304 2.00 | BTPN 2,500 10.00 | BTPS 2,940 -30.00 | BUKA 272 -8.00 | BULL 155 1.00 | BUMI 64 2.00 | BVIC 134 -1.00 | BYAN 70,925 4,075.00 | CAKK 107 -5.00 | CAMP 274 6.00 | CASA 680 5.00 | CASH 160 7.00 | CASS 398 -2.00 | CBMF 52 -2.00 | CEKA 2,350 50.00 | CENT 180 2.00 | CFIN 282 4.00 | CINT 236 -8.00 | CITA 3,000 40.00 | CLAY 730 -35.00 | CLEO 460 -2.00 | CLPI 1,135 5.00 | CMNP 2,000 20.00 | CMNT 970 -5.00 | CMPP 224 -2.00 | CMRY 4,180 10.00 | CNTX 199 15.00 | COCO 179 1.00 | CPIN 5,775 150.00 | CSAP 625 -5.00 | CSIS 77 -1.00 | CSRA 715 -10.00 | CTBN 2,270 170.00 | CTRA 875 -20.00 | DART 208 2.00 | DCII 31,975 2,975.00 | DEPO 468 -12.00 | DEWA 58 -4.00 | DFAM 182 -12.00 | DGIK 109 2.00 | DGNS 296 2.00 | DIGI 57 4.00 | DILD 151 -3.00 | DIVA 850 -10.00 | DKFT 122 -2.00 | DLTA 3,840 20.00 | DMAS 163 -2.00 | DMMX 1,560 -105.00 | DMND 810 5.00 | DNAR 195 -3.00 | DNET 3,290 40.00 | DOID 380 -6.00 | DPNS 390 -10.00 | DRMA 635 45.00 | DSFI 105 -7.00 | DSNG 486 2.00 | DUTI 4,220 280.00 | DVLA 2,600 -10.00 | DWGL 202 16.00 | DYAN 71 2.00 | EDGE 21,175 -200.00 | ELSA 308 -4.00 | EMDE 147 2.00 | ENAK 1,555 40.00 | ENRG 248 -14.00 | ENZO 54 -1.00 | ESIP 92 3.00 | ESSA 915 -45.00 | ESTA 322 26.00 | ESTI 104 -1.00 | EXCL 2,630 -80.00 | FAPA 3,590 -20.00 | FAST 935 -5.00 | FILM 2,050 40.00 | FIMP 46 -3.00 | FIRE 214 2.00 | FISH 7,325 -75.00 | FITT 214 -14.00 | FLMC 76 7.00 | FMII 348 -6.00 | FOOD 106 -1.00 | FORU 260 2.00 | FPNI 386 -16.00 | FREN 90 -2.00 | FUJI 645 -20.00 | GDST 94 -1.00 | GDYR 1,310 10.00 | GEMA 350 -2.00 | GEMS 6,200 -75.00 | GGRM 31,300 -450.00 | GGRP 615 5.00 | GHON 2,190 -10.00 | GJTL 720 -5.00 | GLOB 136 1.00 | GLVA 272 2.00 | GMFI 81 1.00 | GOLD 350 -4.00 | GOOD 520 5.00 | GOTO 392 -2.00 | GPRA 80 1.00 | GPSO 114 -1.00 | GTSI 59 -1.00 | GWSA 162 -1.00 | GZCO 145 -4.00 | HAIS 240 -14.00 | HDFA 169 -2.00 | HDIT 124 -8.00 | HEAL 1,475 5.00 | HELI 288 12.00 | HITS 865 75.00 | HMSP 1,000 -5.00 | HOPE 188 -13.00 | HRME 53 -1.00 | HRTA 214 2.00 | HRUM 1,610 -60.00 | IATA 153 -4.00 | IBST 7,400 1,475.00 | ICBP 9,500 -50.00 | IDPR 177 3.00 | IFII 148 1.00 | IFSH 1,445 -5.00 | IGAR 535 -5.00 | IKBI 216 2.00 | IMAS 840 -30.00 | IMJS 344 2.00 | IMPC 3,610 100.00 | INCI 710 -5.00 | INCO 5,825 -50.00 | INDF 7,250 -150.00 | INDO 96 -1.00 | INDR 11,150 -150.00 | INDS 2,200 70.00 | INDX 252 -4.00 | INDY 2,550 -60.00 | INKP 7,775 -75.00 | INOV 187 -3.00 | INPS 1,065 105.00 | INRU 600 -5.00 | INTD 204 4.00 | INTP 9,625 -125.00 | IPAC 113 -3.00 | IPCC 635 -25.00 | IPCM 312 -2.00 | IPOL 159 -1.00 | IPPE 308 -6.00 | IPTV 115 1.00 | IRRA 1,425 -60.00 | ISAT 6,800 -50.00 | ITIC 268 -2.00 | ITMA 570 10.00 | ITMG 31,950 -425.00 | JAST 118 7.00 | JAWA 137 1.00 | JAYA 134 -3.00 | JECC 4,320 -120.00 | JIHD 304 -2.00 | JKON 88 -4.00 | JPFA 1,560 -5.00 | JRPT 480 2.00 | JSKY 66 -2.00 | JSMR 3,710 -90.00 | JSPT 805 5.00 | KAEF 1,380 -15.00 | KARW 101 -1.00 | KBLI 332 2.00 | KBLV 244 -14.00 | KDSI 1,130 -5.00 | KEEN 448 2.00 | KEJU 1,290 -5.00 | KICI 189 3.00 | KIJA 164 1.00 | KINO 2,990 -110.00 | KIOS 268 -10.00 | KJEN 129 12.00 | KKGI 525 -29.00 | KLBF 1,700 -10.00 | KMDS 590 -40.00 | KOBX 468 -20.00 | KONI 1,635 -110.00 | KOPI 515 -10.00 | KPIG 88 -1.00 | KUAS 80 -2.00 | LABA 147 -2.00 | LAND 195 -10.00 | LCKM 278 24.00 | LEAD 59 3.00 | LIFE 5,900 -100.00 | LINK 4,680 -20.00 | LION 384 6.00 | LPCK 1,095 5.00 | LPIN 448 6.00 | LPKR 112 -1.00 | LPLI 252 2.00 | LPPF 4,810 190.00 | LPPS 94 -2.00 | LRNA 199 -1.00 | LSIP 1,190 -5.00 | LTLS 1,295 -40.00 | LUCK 218 -2.00 | MAIN 635 -5.00 | MAPB 1,560 15.00 | MAPI 925 40.00 | MARI 183 8.00 | MARK 1,015 -20.00 | MASA 3,480 -20.00 | MAYA 585 -10.00 | MBAP 6,425 75.00 | MBSS 980 15.00 | MBTO 113 -1.00 | MCOL 7,100 -125.00 | MDKA 4,030 -90.00 | MDKI 204 -8.00 | MDLN 107 2.00 | MEDC 665 -15.00 | MERK 4,000 80.00 | META 115 -1.00 | MFIN 1,450 50.00 | MFMI 735 -25.00 | MGLV 170 -2.00 | MGRO 885 15.00 | MICE 402 2.00 | MIKA 2,650 30.00 | MITI 159 -1.00 | MLBI 9,975 -75.00 | MLIA 2,950 -120.00 | MLPL 157 -1.00 | MLPT 2,890 -20.00 | MMLP 462 -4.00 | MNCN 965 -20.00 | MOLI 244 -10.00 | MPMX 970 -15.00 | MPOW 130 -9.00 | MPPA 216 -4.00 | MPRO 715 50.00 | MRAT 238 2.00 | MSIN 4,990 10.00 | MSKY 322 12.00 | MTEL 700 -5.00 | MTLA 362 -4.00 | MTMH 2,480 30.00 | MTWI 159 -1.00 | MYOH 1,610 -5.00 | MYOR 2,030 100.00 | NANO 51 1.00 | NASI 204 2.00 | NATO 565 -5.00 | NELY 318 -6.00 | NETV 314 -4.00 | NFCX 7,450 150.00 | NICK 458 12.00 | NICL 92 -1.00 | NIRO 147 -1.00 | NISP 635 5.00 | NOBU 550 -5.00 | NPGF 64 1.00 | NRCA 302 -2.00 | NZIA 136 -2.00 | OASA 735 -35.00 | OBMD 172 -2.00 | OILS 208 2.00 | OLIV 101 1.00 | OPMS 108 2.00 | PALM 715 -5.00 | PAMG 92 -4.00 | PANI 5,100 -50.00 | PANR 220 -4.00 | PANS 1,515 -15.00 | PBRX 142 -6.00 | PBSA 310 6.00 | PCAR 141 -6.00 | PDES 202 2.00 | PEGE 950 -50.00 | PEHA 945 5.00 | PGAS 1,685 -15.00 | PGJO 72 -1.00 | PGLI 222 -8.00 | PGUN 695 -5.00 | PICO 95 -2.00 | PJAA 630 -25.00 | PKPK 181 1.00 | PLAN 37 1.00 | PLIN 2,120 30.00 | PMJS 197 -13.00 | PMMP 392 2.00 | PNBN 1,715 -25.00 | PNBS 77 -4.00 | PNGO 1,340 -20.00 | PNIN 900 -30.00 | PNSE 456 42.00 | POLA 104 -4.00 | POLI 1,085 -75.00 | POLL 388 40.00 | POLU 575 -20.00 | POLY 53 -2.00 | PORT 555 15.00 | POWR 690 -5.00 | PPGL 152 -1.00 | PPRE 158 -2.00 | PRAS 214 2.00 | PRDA 6,125 75.00 | PRIM 238 2.00 | PSAB 121 -1.00 | PSDN 120 2.00 | PSGO 178 1.00 | PTBA 4,030 -40.00 | PTDU 110 -7.00 | PTIS 193 -3.00 | PTPP 990 -30.00 | PTPW 1,000 -10.00 | PTRO 2,870 -10.00 | PTSN 199 -1.00 | PTSP 3,170 -200.00 | PUDP 330 14.00 | PURI 396 26.00 | PWON 482 -2.00 | PYFA 1,030 5.00 | PZZA 575 10.00 | RAJA 364 -6.00 | RANC 1,345 -25.00 | RBMS 52 -1.00 | RICY 94 -2.00 | RIGS 725 -50.00 | RISE 620 60.00 | RMKE 620 -15.00 | RODA 91 -1.00 | ROTI 1,285 -5.00 | RSGK 1,320 -20.00 | RUIS 197 1.00 | RUNS 208 -6.00 | SAFE 212 -4.00 | SAME 410 10.00 | SAMF 478 4.00 | SAPX 1,070 -40.00 | SBMA 139 -2.00 | SCCO 9,900 -25.00 | SCMA 234 -4.00 | SCNP 218 4.00 | SDMU 88 1.00 | SDPC 135 -1.00 | SEMA 212 -6.00 | SFAN 1,530 -5.00 | SGER 2,440 -30.00 | SGRO 2,080 40.00 | SHID 2,190 -20.00 | SHIP 1,345 -45.00 | SICO 169 -3.00 | SILO 1,025 -15.00 | SIMP 480 -2.00 | SINI 268 -10.00 | SIPD 1,445 -25.00 | SKBM 366 10.00 | SKLT 2,000 -25.00 | SKRN 1,150 -5.00 | SLIS 252 -16.00 | SMAR 4,540 -60.00 | SMBR 505 10.00 | SMCB 1,585 -5.00 | SMDM 192 1.00 | SMDR 3,200 -220.00 | SMGR 7,100 200.00 | SMKM 218 2.00 | SMMA 11,300 800.00 | SMMT 880 -20.00 | SMRA 580 -5.00 | SMSM 1,360 -20.00 | SNLK 1,160 -80.00 | SOCI 193 -2.00 | SOHO 6,225 -150.00 | SOSS 418 -28.00 | SOTS 312 -18.00 | SPMA 640 -10.00 | SQMI 65 1.00 | SRAJ 174 1.00 | SRTG 2,700 -40.00 | SSIA 366 4.00 | SSMS 1,200 10.00 | SSTM 780 10.00 | STAA 1,280 -25.00 | SULI 53 5.00 | SUPR 39,000 -2,300.00 | SWAT 83 -1.00 | TALF 328 16.00 | TAYS 196 -2.00 | TBIG 2,910 -40.00 | TBLA 785 15.00 | TBMS 1,800 -15.00 | TCPI 10,875 -375.00 | TEBE 790 -10.00 | TECH 7,300 50.00 | TFAS 4,540 985.00 | TGKA 7,100 150.00 | TGRA 75 -5.00 | TIFA 490 -2.00 | TINS 1,485 40.00 | TIRA 426 8.00 | TIRT 51 -1.00 | TKIM 6,525 -50.00 | TLDN 625 -10.00 | TLKM 4,030 10.00 | TMAS 2,700 -100.00 | TMPO 126 -1.00 | TNCA 420 16.00 | TOBA 830 -30.00 | TOTL 304 2.00 | TOTO 306 -10.00 | TOWR 1,050 -10.00 | TOYS 133 -2.00 | TPIA 9,450 -275.00 | TPMA 370 38.00 | TRIM 250 -4.00 | TRIN 460 -16.00 | TRIS 204 -4.00 | TRJA 222 -8.00 | TRST 725 10.00 | TRUE 64 1.00 | TRUK 131 1.00 | TRUS 430 -6.00 | TSPC 1,405 -10.00 | UANG 605 10.00 | UCID 1,220 5.00 | UFOE 1,335 -90.00 | ULTJ 1,450 5.00 | UNIC 13,950 -25.00 | UNIQ 57 -1.00 | UNTR 29,800 -1,275.00 | UNVR 5,050 -110.00 | URBN 308 -16.00 | UVCR 161 16.00 | VICI 438 -4.00 | VICO 163 1.00 | VINS 179 -7.00 | VOKS 169 3.00 | VRNA 107 -1.00 | WAPO 118 -8.00 | WEGE 182 -1.00 | WEHA 157 6.00 | WGSH 180 -3.00 | WIFI 312 -4.00 | WIIM 505 -5.00 | WIKA 1,010 -30.00 | WINR 76 4.00 | WINS 181 7.00 | WMPP 111 2.00 | WOMF 246 -2.00 | WOOD 640 -15.00 | WSKT 565 -10.00 | WTON 212 -2.00 | XAFA 1,105 -77.00 | XAQA 989 15.00 | XBES 1,530 75.00 | XBID 579 -8.00 | XBIG 547 -6.00 | XBSK 433 -13.00 | XCEG 97 -3.00 | XCID 89 -2.00 | XCIS 94 9.00 | XCLQ 107 1.00 | XDSG 1,022 -16.00 | XIFE 113 -3.00 | XIHD 567 -9.00 | XIID 567 -2.00 | XIIF 530 -2.00 | XIIT 582 -2.00 | XIML 270 -2.00 | XIPI 188 3.00 | XISC 717 9.00 | XISR 424 -4.00 | XKIV 544 -12.00 | XKMS 1,144 -3.00 | XNVE 167 -1.00 | XPCR 972 -21.00 | XPDV 563 -2.00 | XSSI 80 -2.00 | XSSK 707 -12.00 | YELO 101 -3.00 | YPAS 535 25.00 | YULE 2,060 60.00 | ZYRX 452 -2.00 |
MNC36 0.60

What’s Hot


3 KELEBIHAN E-IPO:
SUDAH TERSEDIA DI MOTIONTRADE!

CUAN HEPI BERSAMA
DANAKITA INVESTAMA!

OBLIGASI DAN SUKUK IJARAH III
GLOBAL MEDIACOM TAHAP I
TAHUN 2022

JUNI GEPREC
GEBYAR PROMO REKSA DANA CAPITAL

Market Data

Stock Last Change Up/Down % Change
TFAS 5,525 985.00 21.70
IBST 8,875 1,475.00 19.93
POLL 428 40.00 10.31
TPMA 408 38.00 10.27
UVCR 177 16.00 9.94
INPS 1,170 105.00 9.86

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2022, 15:14

Stock Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
MPOW 121 44,294 206 M 27.08 B
BBRI 4,180 38,183 199.25 M 842.73 B
WINR 80 30,636 749.48 M 57.37 B
ABBA 248 24,733 313.17 M 76.61 B
ANTM 1,835 23,992 114.66 M 213.04 B
DSFI 98 20,419 145.56 M 15.22 B
ASHA 152 18,330 238.8 M 37.12 B
MARI 191 17,702 237.38 M 46.05 B
GPSO 113 17,264 79.45 M 9.54 B
BBCA 7,275 14,889 75.32 M 552.01 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2022, 15:14

Stock Last Freq Volume Value
BBRI 4,180 38,183 199.25 M 842.73 B
BBCA 7,275 14,889 75.32 M 552.01 B
BMRI 7,950 7,814 46.54 M 373.45 B
GOTO 390 13,218 929.98 M 363.69 B
MDKA 3,940 9,211 86.15 M 344.32 B
BBNI 8,025 8,218 37.28 M 298.2 B
INCO 5,775 8,086 49.97 M 289.42 B
BEBS 3,970 3,024 68.66 M 275.76 B
ASII 6,500 7,923 37.76 M 247.85 B
TLKM 4,040 7,565 56.88 M 230.02 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 546 -3.91 -0.71
DBX 1,910 -14.50 -0.75
IDX30 534 -3.89 -0.72
INFOBANK15 1,103 -9.19 -0.83
INVESTOR33 456 -3.51 -0.76
ISSI 202 -0.96 -0.47
KOMPAS100 1,214 -9.11 -0.74
LQ45 1,000 -7.27 -0.72
MBX 1,829 -8.00 -0.44
MNC36 326 -3.09 -0.94
PEFINDO25 327 -1.53 -0.47
SMINFRA18 312 -3.55 -1.13
SRI-KEHATI 392 -4.16 -1.05

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2022, 15:00

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Jun 2022, 15:00

Code Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 00:06

Code Last Value % Change Change
-ATX 3,291.38 -28.98 -0.87
-EIDO 24.80 0.05 0.20
-NZX50 12,053.19 -36.24 -0.30
-STOXXE 435.15 -1.30 -0.30
-TLK 4,559.33 -17.19 -0.38

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 00:06

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-PLTNY 988.90 0.30 0.03

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 00:06

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 00:06

The Must Reads

Bukan Cuman Skripsi, Order Saham Bisa Direvisi Pakai MotionTrade!

Maksimalkan Cuan dengan Kenali 4 Siklus Saham Ini!

Ini Bedanya Investasi Saham Zaman Dulu Vs Sekarang, Kian Mudah Pakai MotionTrade!

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group